S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4995.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04995000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 370.95 | 375.50 | 382.20 | 0.00 | - | 40 | 0 | 33.52% |
| SPXW240628C04995000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 339.52 | 381.60 | 388.60 | 0.00 | - | 3 | 0 | 28.93% |
| SPX240719C04995000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 385.95 | 402.30 | 408.90 | 0.00 | - | 1 | 0 | 24.53% |
| SPXW240731C04995000 | 2024-05-15 12:21PM EDT | 2024-07-31 | 369.20 | 413.60 | 420.90 | 0.00 | - | - | 0 | 23.66% |
| SPXW240930C04995000 | 2024-04-22 9:31AM EDT | 2024-09-30 | 253.20 | 0.00 | 0.00 | 0.00 | - | 56 | 21 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240611P04995000 | 2024-06-10 1:13PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 45.31% |
| SPXW240612P04995000 | 2024-06-10 3:40PM EDT | 2024-06-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 214 | 0 | 34.13% |
| SPXW240613P04995000 | 2024-06-07 4:04PM EDT | 2024-06-13 | 0.30 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 29.00% |
| SPXW240614P04995000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 68 | 0 | 26.51% |
| SPXW240621P04995000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 0 | 19.57% |
| SPXW240628P04995000 | 2024-06-10 2:58PM EDT | 2024-06-28 | 2.43 | 2.40 | 2.50 | 0.00 | - | 15 | 0 | 17.22% |
| SPXW240705P04995000 | 2024-06-10 2:00PM EDT | 2024-07-05 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 15.94% |
| SPXW240719P04995000 | 2024-06-07 10:40AM EDT | 2024-07-19 | 10.08 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 15.21% |
| SPXW240731P04995000 | 2024-06-10 1:56PM EDT | 2024-07-31 | 14.03 | 13.30 | 13.60 | 0.00 | - | 25 | 0 | 14.78% |
| SPX240816P04995000 | 2024-06-04 1:41PM EDT | 2024-08-16 | 32.28 | 19.60 | 20.20 | 0.00 | - | 151 | 0 | 14.45% |
| SPXW240830P04995000 | 2024-06-10 1:56PM EDT | 2024-08-30 | 26.53 | 25.70 | 26.10 | 0.00 | - | 16 | 0 | 14.25% |
| SPX240920P04995000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 50.20 | 34.20 | 34.80 | 0.00 | - | 1 | 0 | 14.01% |
| SPXW240930P04995000 | 2024-05-17 2:20PM EDT | 2024-09-30 | 52.38 | 37.50 | 38.20 | 0.00 | - | 1 | 0 | 13.84% |
© 2024 Yahoo. All rights reserved.